股票历史行情查询

68
144

根据股票代码、开始时间和结束时间获取股票历史数据，返回日期、开盘价、收盘价、最高价、最低价、成交量、成交额、换手率、涨跌幅等，数据粒度为天，可通过返回参数绘制相应K线图及走势分析。

免费

免费会员：100次/天

白银会员：600次/天

钻石会员：15万次/日

申请数据

接口地址： https://api.jisuapi.com/stockhistory/query

返回格式： JSON,JSONP

请求方法： GET POST

请求示例： https://api.jisuapi.com/stockhistory/query?code=300917&startdate=&enddate=&appkey=yourappkey

请求参数：

API在线测试

参数名称	类型	必填	说明
code	string	是	股票代码
startdate	string	否	开始时间
enddate	string	否	结束时间

返回参数：

参数名称	类型	说明
name	string	股票名称
code	string	股票代码
startdate	string	开始时间
enddate	string	结束时间
stockid	string	股票ID
date	string	日期
openningprice	string	开盘价
closingprice	string	收盘价
maxprice	string	最高价
minprice	string	最低价
tradenum	string	成交量(手)
tradeamount	string	成交额
turnoverrate	string	换手率
changepercent	string	涨跌幅
changeamount	string	涨跌额
amplitude	string	振幅
per	string	市盈率
pbr	string	市净率
totalmarket	string	总市值
circulationmarket	string	流通市值

请求代码：

查看代码

PHP
Python

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/stockhistory/query?code=300917&startdate=2020-12-24&enddate=2020-12-25&appkey=$appkey";
$result = curlOpen($url);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
echo $result['code'].' '.$result['name'].' '.$result['startdate'].' '.$result['enddate'].' '.'
';
$list = $result['list'];
foreach($list as $val)
{
    echo $val['stockid'].' '.$val['date'].' '.$val['openningprice'].' '.$val['closingprice'].' '.$val['maxprice'].' '.$val['minprice'].'   '.$val['tradenum'].' '.$val['tradeamount'].' '.$val['turnoverrate'].' '.$val['changepercent'].' '.$val['changeamount'].' '.$val['amplitude'].' '.$val['per'].' '.$val['pbr'].' '.$val['totalmarket'].' '.$val['circulationmarket'].' '.'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

data = {}
data["appkey"] = "your_appkey_here"
data["code"] = "300917"
data["startdate"] = "2020-12-24"
data["enddate"] = "2020-12-25"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/stockhistory/query" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]
print
result["code"],result["name"],result["startdate"],result["enddate"]
list = result["list"];
for val in list:
    print val["stockid"],val["date"],val["openningprice"],val["closingprice"],val["maxprice"],val["minprice"],val["tradenum"],val["tradeamount"],val["turnoverrate"],val["changepercent"],val["changeamount"],val["amplitude"],val["per"],val["pbr"],val["totalmarket"],val["circulationmarket"]

JSON返回示例 :

{
  "status": 0,
  "msg": "ok",
  "result": {
    "code": "300917",
    "name": "C特发",
    "startdate": "2020-12-24",
    "enddate": "2020-12-25",
    "list": [
      {
        "stockid": 6769,
        "date": "2020-12-24",
        "openningprice": "40.10",
        "closingprice": "53.92",
        "maxprice": "54.20",
        "minprice": "40.10",
        "tradenum": 166623,
        "tradeamount": "756991472.00",
        "turnoverrate": "78.110",
        "changepercent": "32.48",
        "changeamount": "13.22",
        "amplitude": "34.64",
        "per": null,
        "pbr": null,
        "totalmarket": null,
        "circulationmarket": null
      },
      {
        "stockid": 6769,
        "date": "2020-12-25",
        "openningprice": "51.01",
        "closingprice": "44.04",
        "maxprice": "51.88",
        "minprice": "43.80",
        "tradenum": 132553,
        "tradeamount": "619542864.00",
        "turnoverrate": "62.130",
        "changepercent": "-18.32",
        "changeamount": "-9.88",
        "amplitude": "14.99",
        "per": null,
        "pbr": null,
        "totalmarket": null,
        "circulationmarket": null
      }
    ]
  }
}

接口地址： https://api.jisuapi.com/stockhistory/list

返回格式： JSON,JSONP

请求方法： GET POST

请求示例： https://api.jisuapi.com/stockhistory/list?classid=1&pagenum=1&pagesize=10&appkey=yourappkey

请求参数：

API在线测试

参数名称	类型	必填	说明
classid	int	是	分类ID 1沪深股市
pagenum	string	否	当前页，默认1
pagesize	string	否	每页数量，默认30

返回参数：

参数名称	类型	说明
name	string	股票名称
code	string	股票代码
pagenum	string	当前页
pagesize	string	每页数量
total	int	总数

请求代码：

查看代码

PHP
Python

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/stockhistory/list?classid=1&pagenum=1&pagesize=10&appkey=$appkey";
$result = curlOpen($url);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
echo $result['pagesize'].' '.$result['pagenum'].' '.$result['total'].' '.$result['classid'].' '.'
';
$list = $result['list'];
foreach($list as $val)
{
    echo $val['name'].' '.$val['code'].'  '.'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

data = {}
data["appkey"] = "your_appkey_here"
data["classid"] = 1
data["pagenum"] = 1
data["pagesize"] = 10

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/stockhistory/list" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]
print
result["pagesize"],result["pagenum"],result["total"],result["classid"]
list = result["list"];
for val in list:
    print val["name"],val["code"]

JSON返回示例 :

{
  "status": 0,
  "msg": "ok",
  "result": {
    "pagesize": 10,
    "pagenum": 1,
    "total": 4486,
    "classid": 1,
    "list": [
      {
        "name": "信达增利",
        "code": "166105"
      },
      {
        "name": "R003",
        "code": "201000"
      },
      {
        "name": "R007",
        "code": "201001"
      },
      {
        "name": "R014",
        "code": "201002"
      },
      {
        "name": "R028",
        "code": "201003"
      },
      {
        "name": "R091",
        "code": "201004"
      },
      {
        "name": "R182",
        "code": "201005"
      },
      {
        "name": "R001",
        "code": "201008"
      },
      {
        "name": "R002",
        "code": "201009"
      },
      {
        "name": "R004",
        "code": "201010"
      }
    ]
  }
}

接口地址： https://api.jisuapi.com/stockhistory/detail

返回格式： JSON,JSONP

请求方法： GET POST

请求示例： https://api.jisuapi.com/stockhistory/detail?code=300917&appkey=yourappkey

请求参数：

API在线测试

参数名称	类型	必填	说明
code	string	是	股票代码

返回参数：

参数名称	类型	说明
name	string	股票名称
code	string	股票代码
price	string	最新价
maxprice	string	最高价
minprice	string	最低价
tradenum	string	成交量(手)
tradeamount	string	成交额
turnoverrate	string	换手率
openningprice	string	开盘价
lastclosingprice	string	昨收盘价
changepercent	string	涨跌幅
changeamount	string	涨跌额
amplitude	string	振幅
quantityratio	string	量比
per	string	市盈率
pbr	string	市净率
totalmarket	string	总市值
circulationmarket	string	流通市值
updatetime	string	更新时间

请求代码：

查看代码

PHP
Python

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/stockhistory/detail?code=300917&appkey=$appkey";
$result = curlOpen($url);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
echo $result['name'].' '.$result['code'].' '.$result['classid'].' '.$result['price'].' '.$result['maxprice'].' '.$result['minprice'].' '.$result['tradenum'].' '.$result['tradeamount'].' '.$result['turnoverrate'].' '.$result['openningprice'].' '.$result['lastclosingprice'].' '.$result['changepercent'].' '.$result['changeamount'].' '.$result['amplitude'].' '.$result['quantityratio'].' '.$result['per'].' '.$result['pbr'].' '.$result['totalmarket'].' '.$result['circulationmarket'].' '.$result['updatetime'].' '.'
';

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

data = {}
data["appkey"] = "your_appkey_here"
data["code"] = 300917

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/stockhistory/detail" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]
print
result["name"],result["code"],result["classid"],result["price"],result["maxprice"],result["minprice"],result["tradenum"],result["tradeamount"],result["turnoverrate"],result["openningprice"],result["lastclosingprice"],result["changepercent"],result["changeamount"],result["amplitude"],result["quantityratio"],result["per"],result["pbr"],result["totalmarket"],result["circulationmarket"],result["updatetime"]

JSON返回示例 :

{
  "status": 0,
  "msg": "ok",
  "result": {
    "name": "C特发",
    "code": "300917",
    "classid": 1,
    "price": "40.70",
    "maxprice": "43.80",
    "minprice": "40.20",
    "tradenum": 76873,
    "tradeamount": "319857632.00",
    "turnoverrate": "36.030",
    "openningprice": "43.00",
    "lastclosingprice": "47.60",
    "changepercent": "-14.5",
    "changeamount": "-6.90",
    "amplitude": "7.56",
    "quantityratio": "1.03",
    "per": "41.91",
    "pbr": "5.36",
    "totalmarket": null,
    "circulationmarket": null,
    "updatetime": "2020-12-22 11:56:20"
  }
}

API错误码：

代号	说明
201	股票代码为空
202	股票代码不存在
210	没有信息

系统错误码：

代号	说明
101	APPKEY为空或不存在
102	APPKEY已过期
103	APPKEY无请求此数据权限
104	请求超过次数限制
105	IP被禁止
106	IP请求超过限制
107	接口维护中
108	接口已停用