白银价格

1987
1529

上海黄金交易所、上海期货交易所、伦敦金、银价格等市场白银价格行情，提供白银延期、白银9999、白银999、白银1511、白银1512、伦敦银5000安士合约、伦敦银500安士合约、美元账户白银、人民币账户白银、白银美元等品种的买入价、卖出价、最低价、最高价、成交量等数据。

免费

免费会员：100次/天

白银会员：600次/天

钻石会员：15万次/日

申请数据接口展示

接口地址： https://api.jisuapi.com/silver/shgold

返回格式： JSON,JSONP

请求方法： GET

请求示例： https://api.jisuapi.com/silver/shgold?appkey=yourappkey

请求参数：

API在线测试

参数名称	类型	必填	说明

返回参数：

参数名称	类型	说明
type	string	品种代号
typename	string	品种名称
price	string	最新价
openingprice	string	开盘价
maxprice	string	最高价
minprice	string	最低价
changepercent	string	涨跌幅
lastclosingprice	string	昨收盘价
tradeamount	string	总成交量
updatetime	string	更新时间

请求代码：

查看代码

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/silver/shgold?appkey=$appkey";
$result = curlOpen($url, ['ssl'=>true]);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
foreach($result as $val)
{
    echo $val['type'].' '.$val['typename'].' '.$val['price'].' '.$val['openingprice'].' '.$val['maxprice'].' '.$val['minprice'].' '.$val['changepercent'].' '.$val['lastclosingprice'].' '.$val['tradeamount'].' '.$val['updatetime'].'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib



#  1、上海黄金交易所价格

data = {}
data["appkey"] = "your_appkey_here"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/silver/shgold" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]

for val in result:
    print val["type"], val["typename"], val["price"], val["openingprice"], val["maxprice"], val["minprice"], val[
        "changepercent"], val["lastclosingprice"], val["tradeamount"], val["updatetime"]

package api.jisuapi.silver;

import api.util.HttpUtil;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;

public class Shgold {

	public static final String APPKEY = "your_appkey_here";// 你的appkey
	public static final String URL = "https://api.jisuapi.com/silver/shgold";

	public static void Get() {
		String result = null;
		String url = URL + "?appkey=" + APPKEY;

		try {
			result = HttpUtil.sendGet(url, "utf-8");
			JSONObject json = JSONObject.fromObject(result);
			if (json.getInt("status") != 0) {
				System.out.println(json.getString("msg"));
			} else {
				JSONArray resultarr = json.optJSONArray("result");
				for (int i = 0; i < resultarr.size(); i++) {
					JSONObject obj = (JSONObject) resultarr.opt(i);
					String type = obj.getString("type");
					String typename = obj.getString("typename");
					String price = obj.getString("price");
					String openingprice = obj.getString("openingprice");
					String maxprice = obj.getString("maxprice");
					String minprice = obj.getString("minprice");
					String changepercent = obj.getString("changepercent");
					String lastclosingprice = obj.getString("lastclosingprice");
					String tradeamount = obj.getString("tradeamount");
					String updatetime = obj.getString("updatetime");
					System.out.println(type + " " + typename + " " + price + " " + openingprice + " " + maxprice + " "
							+ minprice + " " + changepercent + " " + lastclosingprice + " " + tradeamount + " "
							+ updatetime);
				}
			}
		} catch (Exception e) {
			e.printStackTrace();
		}
	}
}

JSON返回示例 :

{
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "type": "Ag(T+D)",
            "typename": "白银延期",
            "price": "3399.00",
            "openingprice": "3402.00",
            "maxprice": "3407.00",
            "minprice": "3388.00",
            "changepercent": "0.09%",
            "lastclosingprice": "3396.00",
            "tradeamount": "1373982.0000",
            "updatetime": "2015-10-27 15:07:25"
        },
        {
            "type": "Ag99.99",
            "typename": "白银9999",
            "price": "3402.00",
            "openingprice": "3405.00",
            "maxprice": "3405.00",
            "minprice": "3402.00",
            "changepercent": "0.03%",
            "lastclosingprice": "3401.00",
            "tradeamount": "60.0000",
            "updatetime": "2015-10-27 13:59:11"
        }
    ]
}

接口地址： https://api.jisuapi.com/silver/shfutures

返回格式： JSON,JSONP

请求方法： GET

请求示例： https://api.jisuapi.com/silver/shfutures?appkey=yourappkey

请求参数：

API在线测试

参数名称	类型	必填	说明

返回参数：

参数名称	类型	说明
type	string	品种代号
typename	string	品种名称
price	string	最新价
changequantity	string	涨跌量
buyprice	string	买入价
buyamount	string	买入量
sellprice	string	卖出价
sellamount	string	卖出量
tradeamount	string	总成交量
openingprice	string	开盘价
lastclosingprice	string	昨收盘价
maxprice	string	最高价
minprice	string	最低价
holdamount	string	持仓量

请求代码：

查看代码

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/silver/shfutures?appkey=$appkey";
$result = curlOpen($url, ['ssl'=>true]);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
foreach($result as $val)
{
    echo $val['type'].' '.$val['typename'].' '.$val['price'].' '.$val['changequantity'].' '.$val['buyprice'].' '.$val['buyamount'].' '.$val['sellprice'].' '.$val['sellamount'].' '.$val['tradeamount'].' '.$val['openingprice'].' '.$val['lastclosingprice'].' '.$val['maxprice'].' '.$val['minprice'].' '.$val['holdamount'].' '.$val['increaseamount'].'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib


# 2、上海期货交易所价格

data = {}
data["appkey"] = "your_appkey_here"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/silver/shfutures" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]

for val in result:
    print val["type"], val["typename"], val["price"], val["changequantity"], val["buyprice"], val["buyamount"], val[
        "sellprice"], val["sellamount"], val["tradeamount"], val["openingprice"], val["lastclosingprice"], val[
        "maxprice"], val["minprice"], val["holdamount"], val["increaseamount"]

package api.jisuapi.silver;

import api.util.HttpUtil;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;

public class Shfutures {

	public static final String APPKEY = "your_appkey_here";// 你的appkey
	public static final String URL = "https://api.jisuapi.com/silver/shfutures";

	public static void Get() {
		String result = null;
		String url = URL + "?appkey=" + APPKEY;

		try {
			result = HttpUtil.sendGet(url, "utf-8");
			JSONObject json = JSONObject.fromObject(result);
			if (json.getInt("status") != 0) {
				System.out.println(json.getString("msg"));
			} else {
				JSONArray resultarr = json.optJSONArray("result");
				for (int i = 0; i < resultarr.size(); i++) {
					JSONObject obj = (JSONObject) resultarr.opt(i);
					String type = obj.getString("type");
					String typename = obj.getString("typename");
					String price = obj.getString("price");
					String changequantity = obj.getString("changequantity");
					String buyprice = obj.getString("buyprice");
					String buyamount = obj.getString("buyamount");
					String sellprice = obj.getString("sellprice");
					String sellamount = obj.getString("sellamount");
					String tradeamount = obj.getString("tradeamount");
					String openingprice = obj.getString("openingprice");
					String maxprice = obj.getString("maxprice");
					String minprice = obj.getString("minprice");
					String lastclosingprice = obj.getString("lastclosingprice");
					String holdamount = obj.getString("holdamount");
					String increaseamount = obj.getString("increaseamount");
					System.out.println(type + " " + typename + " " + price + " " + changequantity + " " + buyprice + " "
							+ buyamount + " " + sellprice + " " + sellamount + " " + tradeamount + " " + openingprice
							+ " " + lastclosingprice + " " + maxprice + " " + minprice + " " + holdamount + " "
							+ increaseamount);
				}
			}
		} catch (Exception e) {
			e.printStackTrace();
		}
	}
}

JSON返回示例 :

{
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "type": "AG1511",
            "typename": "白银1511",
            "price": "3420",
            "changequantity": "9",
            "buyprice": "3340",
            "buyamount": "30",
            "sellprice": "3438",
            "sellamount": "1",
            "tradeamount": "738",
            "openingprice": "3414",
            "lastclosingprice": "3411",
            "maxprice": "3424",
            "minprice": "3405",
            "holdamount": "4176",
            "increaseamount": "522"
        },
        {
            "type": "AG1512",
            "typename": "白银1512",
            "price": "3438",
            "changequantity": "4",
            "buyprice": "3437",
            "buyamount": "41",
            "sellprice": "3438",
            "sellamount": "191",
            "tradeamount": "397592",
            "openingprice": "3438",
            "lastclosingprice": "3434",
            "maxprice": "3447",
            "minprice": "3424",
            "holdamount": "417466",
            "increaseamount": "2212"
        }
    ]
}

接口地址： https://api.jisuapi.com/silver/london

返回格式： JSON,JSONP

请求方法： GET

请求示例： https://api.jisuapi.com/silver/london?appkey=yourappkey

请求参数：

API在线测试

参数名称	类型	必填	说明

返回参数：

参数名称	类型	说明
type	string	品种代号
price	string	最新价
changepercent	string	涨跌幅
changequantity	string	涨跌量
openingprice	string	开盘价
maxprice	string	最高价
minprice	string	最低价
lastclosingprice	string	昨收盘价
updatetime	string	更新时间

请求代码：

查看代码

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/silver/london?appkey=$appkey";
$result = curlOpen($url, ['ssl'=>true]);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
foreach($result as $val)
{
    echo $val['type'].' '.$val['price'].' '.$val['changepercent'].' '.$val['changequantity'].' '.$val['openingprice'].' '.$val['maxprice'].' '.$val['minprice'].' '.$val['lastclosingprice'].' '.$val['amplitude'].' '.$val['buyprice'].' '.$val['sellprice'].' '.$val['updatetime'].'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

		
# 5、伦敦金、银价格

data = {}
data["appkey"] = "your_appkey_here"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/silver/london" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]

for val in result:
    print val["type"], val["price"], val["changepercent"], val["changequantity"], val["openingprice"], val["maxprice"], 
    val["minprice"], val["lastclosingprice"], val["amplitude"], val["buyprice"], val["sellprice"], val["updatetime"]

package api.jisuapi.silver;

import api.util.HttpUtil;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;

public class London {

	public static final String APPKEY = "your_appkey_here";// 你的appkey
	public static final String URL = "https://api.jisuapi.com/silver/london";

	public static void Get() {
		String result = null;
		String url = URL + "?appkey=" + APPKEY;

		try {
			result = HttpUtil.sendGet(url, "utf-8");
			JSONObject json = JSONObject.fromObject(result);
			if (json.getInt("status") != 0) {
				System.out.println(json.getString("msg"));
			} else {
				JSONArray resultarr = json.optJSONArray("result");
				for (int i = 0; i < resultarr.size(); i++) {
					JSONObject obj = (JSONObject) resultarr.opt(i);
					String type = obj.getString("type");
					String price = obj.getString("price");
					String changepercent = obj.getString("changepercent");
					String changequantity = obj.getString("changequantity");
					String openingprice = obj.getString("openingprice");
					String maxprice = obj.getString("maxprice");
					String minprice = obj.getString("minprice");
					String lastclosingprice = obj.getString("lastclosingprice");
					String amplitude = obj.getString("amplitude");
					String buyprice = obj.getString("buyprice");
					String sellprice = obj.getString("sellprice");
					String updatetime = obj.getString("updatetime");
					System.out.println(type + " " + price + " " + changepercent + " " + changequantity + " "
							+ openingprice + " " + maxprice + " " + minprice + " " + lastclosingprice + " " + amplitude
							+ " " + buyprice + " " + sellprice + " " + updatetime);
				}
			}
		} catch (Exception e) {
			e.printStackTrace();
		}
	}
}

JSON返回示例 :

{
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "type": "白银美元",
            "price": "15.84",
            "changepercent": "-0.13%",
            "changequantity": "-0.02",
            "openingprice": "15.86",
            "maxprice": "15.87",
            "minprice": "15.77",
            "lastclosingprice": "15.86",
            "amplitude": "0.63",
            "buyprice": "15.92",
            "sellprice": "15.84",
            "updatetime": "2015-10-27 15:03:00"
        }
    ]
}

API错误码：

代号	说明
201	没有信息

系统错误码：

代号	说明
101	APPKEY为空或不存在
102	APPKEY已过期
103	APPKEY无请求此数据权限
104	请求超过次数限制
105	IP被禁止
106	IP请求超过限制
107	接口维护中
108	接口已停用